Ultralife Corporation (ULBI)
USD 4.4
(0.0%)
USD 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.69 | 6.79 | 6.5 | 6.51 | 44.52 Thousand |
| 21 Feb, 2025 | 6.9 | 6.91 | 6.65 | 6.66 | 48.42 Thousand |
| 20 Feb, 2025 | 7.02 | 7.15 | 6.75 | 6.85 | 75.34 Thousand |
| 19 Feb, 2025 | 7.19 | 7.25 | 7.05 | 7.11 | 55 Thousand |
| 18 Feb, 2025 | 7.23 | 7.46 | 7.19 | 7.22 | 61.64 Thousand |
| 14 Feb, 2025 | 7.41 | 7.43 | 7.12 | 7.16 | 27.72 Thousand |
| 13 Feb, 2025 | 7.33 | 7.46 | 7.1 | 7.44 | 41.4 Thousand |
| 12 Feb, 2025 | 7.34 | 7.41 | 7.11 | 7.25 | 64.2 Thousand |
| 11 Feb, 2025 | 8.0 | 8.0 | 7.43 | 7.45 | 60.2 Thousand |
| 10 Feb, 2025 | 7.58 | 7.94 | 7.58 | 7.82 | 70.3 Thousand |
PATIDAR
BIP-PB
PODDARMENT
4694
CARG
6699