Ultralife Corporation (ULBI)
USD 4.4
(0.0%)
USD 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 8.22 | 8.22 | 8.01 | 8.02 | 28.21 Thousand |
| 23 Jan, 2025 | 8.15 | 8.26 | 8.05 | 8.22 | 41.2 Thousand |
| 22 Jan, 2025 | 8.3 | 8.41 | 8.12 | 8.13 | 44.41 Thousand |
| 21 Jan, 2025 | 8.0 | 8.45 | 8.0 | 8.25 | 81.42 Thousand |
| 17 Jan, 2025 | 7.89 | 7.99 | 7.78 | 7.82 | 39.4 Thousand |
| 16 Jan, 2025 | 7.92 | 7.95 | 7.73 | 7.8 | 45.43 Thousand |
| 15 Jan, 2025 | 7.88 | 7.94 | 7.69 | 7.89 | 42.31 Thousand |
| 14 Jan, 2025 | 7.62 | 7.77 | 7.57 | 7.76 | 40.3 Thousand |
| 13 Jan, 2025 | 7.24 | 7.58 | 7.18 | 7.55 | 40.02 Thousand |
| 10 Jan, 2025 | 7.34 | 7.45 | 7.15 | 7.38 | 47 Thousand |
PATIDAR
BIP-PB
PODDARMENT
4694
CARG
6699