Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.03 | 5.14 | 4.81 | 4.91 | 13.38 Thousand |
| 31 May, 2022 | 4.92 | 5.15 | 4.82 | 4.83 | 31.46 Thousand |
| 27 May, 2022 | 5.02 | 5.15 | 4.87 | 4.97 | 20.69 Thousand |
| 26 May, 2022 | 5.08 | 5.19 | 4.96 | 5.0 | 37.23 Thousand |
| 25 May, 2022 | 5.21 | 5.21 | 5.0 | 5.0 | 8844.00 |
| 24 May, 2022 | 5.33 | 5.4 | 5.13 | 5.18 | 25.81 Thousand |
| 23 May, 2022 | 5.15 | 5.3 | 5.11 | 5.26 | 17.49 Thousand |
| 20 May, 2022 | 4.94 | 5.29 | 4.76 | 5.18 | 49.91 Thousand |
| 19 May, 2022 | 4.83 | 4.94 | 4.76 | 4.91 | 14.77 Thousand |
| 18 May, 2022 | 4.94 | 4.94 | 4.66 | 4.93 | 4502.00 |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW