Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.72 | 5.0 | 4.72 | 4.87 | 11.7 Thousand |
| 14 Jun, 2022 | 4.81 | 4.81 | 4.68 | 4.69 | 9544.00 |
| 13 Jun, 2022 | 4.82 | 4.86 | 4.76 | 4.78 | 18.69 Thousand |
| 10 Jun, 2022 | 5.2 | 5.25 | 4.84 | 4.91 | 40.55 Thousand |
| 09 Jun, 2022 | 5.28 | 5.5 | 5.25 | 5.29 | 19.34 Thousand |
| 08 Jun, 2022 | 5.15 | 5.35 | 5.05 | 5.3 | 60.8 Thousand |
| 07 Jun, 2022 | 4.96 | 5.4 | 4.96 | 5.18 | 47.09 Thousand |
| 06 Jun, 2022 | 4.84 | 5.02 | 4.82 | 5.0 | 31.41 Thousand |
| 03 Jun, 2022 | 4.91 | 4.91 | 4.82 | 4.87 | 5212.00 |
| 02 Jun, 2022 | 4.91 | 5.07 | 4.85 | 4.97 | 15.24 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW