Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1996 10.5 10.5 10.13 10.5 22.8 Thousand
06 Nov, 1996 10.25 10.5 9.75 10.5 74.1 Thousand
05 Nov, 1996 10.75 10.75 9.5 10.0 114.6 Thousand
04 Nov, 1996 10.5 11.25 10.5 10.5 34.6 Thousand
01 Nov, 1996 10.75 11.0 10.5 11.0 65.6 Thousand
31 Oct, 1996 11.5 11.5 10.75 10.75 57.4 Thousand
30 Oct, 1996 11.25 11.5 11.0 11.5 36.9 Thousand
29 Oct, 1996 11.63 11.88 11.0 11.13 115.3 Thousand
28 Oct, 1996 11.75 12.0 11.5 11.63 46.5 Thousand
25 Oct, 1996 11.5 11.88 11.5 11.56 33.4 Thousand