Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1996 10.0 10.0 9.63 9.63 8800.00
20 Nov, 1996 9.75 10.13 9.25 9.63 72.6 Thousand
19 Nov, 1996 9.5 9.88 9.25 9.25 19.4 Thousand
18 Nov, 1996 9.88 10.13 9.5 9.88 40.4 Thousand
15 Nov, 1996 9.75 10.13 9.38 10.13 22.8 Thousand
14 Nov, 1996 10.13 10.13 9.88 9.88 219.4 Thousand
13 Nov, 1996 10.13 10.13 9.5 10.13 61.3 Thousand
12 Nov, 1996 10.0 10.25 9.5 9.5 80.1 Thousand
11 Nov, 1996 10.0 10.5 10.0 10.06 59.2 Thousand
08 Nov, 1996 10.13 10.5 10.13 10.13 31 Thousand