Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.12 | 4.12 | 4.0 | 4.01 | 18.24 Thousand |
| 01 May, 2023 | 4.21 | 4.22 | 4.12 | 4.12 | 9433.00 |
| 28 Apr, 2023 | 4.21 | 4.27 | 4.2 | 4.2 | 17.78 Thousand |
| 27 Apr, 2023 | 4.09 | 4.36 | 4.09 | 4.16 | 46.31 Thousand |
| 26 Apr, 2023 | 4.06 | 4.07 | 4.05 | 4.06 | 19.78 Thousand |
| 25 Apr, 2023 | 4.07 | 4.07 | 4.06 | 4.06 | 4814.00 |
| 24 Apr, 2023 | 4.06 | 4.07 | 4.05 | 4.05 | 6124.00 |
| 21 Apr, 2023 | 4.05 | 4.09 | 4.05 | 4.06 | 1576.00 |
| 20 Apr, 2023 | 4.02 | 4.07 | 4.01 | 4.04 | 13.54 Thousand |
| 19 Apr, 2023 | 4.04 | 4.07 | 4.02 | 4.03 | 10.27 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW