Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.16 | 4.23 | 4.16 | 4.2 | 950.00 |
| 15 May, 2023 | 4.25 | 4.25 | 4.2 | 4.2 | 10.26 Thousand |
| 12 May, 2023 | 4.19 | 4.22 | 4.12 | 4.22 | 14.47 Thousand |
| 11 May, 2023 | 4.06 | 4.14 | 4.02 | 4.11 | 29.14 Thousand |
| 10 May, 2023 | 4.0 | 4.08 | 4.0 | 4.05 | 7955.00 |
| 09 May, 2023 | 3.92 | 4.04 | 3.92 | 4.02 | 9185.00 |
| 08 May, 2023 | 4.03 | 4.07 | 3.94 | 3.94 | 10.61 Thousand |
| 05 May, 2023 | 4.06 | 4.08 | 4.03 | 4.08 | 9006.00 |
| 04 May, 2023 | 4.04 | 4.06 | 4.01 | 4.06 | 9257.00 |
| 03 May, 2023 | 4.01 | 4.08 | 4.0 | 4.0 | 17.55 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW