Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.47 | 7.65 | 7.37 | 7.47 | 78.96 Thousand |
| 17 Nov, 2023 | 7.3 | 7.63 | 7.3 | 7.38 | 86.73 Thousand |
| 16 Nov, 2023 | 7.91 | 7.91 | 7.3 | 7.37 | 93.26 Thousand |
| 15 Nov, 2023 | 8.02 | 8.55 | 7.91 | 7.93 | 90.44 Thousand |
| 14 Nov, 2023 | 8.09 | 8.32 | 8.09 | 8.27 | 46.35 Thousand |
| 13 Nov, 2023 | 7.55 | 8.01 | 7.55 | 7.98 | 35.28 Thousand |
| 10 Nov, 2023 | 7.7 | 7.7 | 7.39 | 7.59 | 81.64 Thousand |
| 09 Nov, 2023 | 8.02 | 8.02 | 7.56 | 7.58 | 55.31 Thousand |
| 08 Nov, 2023 | 8.04 | 8.12 | 7.65 | 7.79 | 61.58 Thousand |
| 07 Nov, 2023 | 7.95 | 8.17 | 7.84 | 8.02 | 59.49 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW