Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.4 | 7.4 | 6.84 | 6.84 | 70.97 Thousand |
| 04 Dec, 2023 | 7.51 | 7.57 | 7.34 | 7.41 | 59.42 Thousand |
| 01 Dec, 2023 | 7.45 | 7.6 | 7.4 | 7.53 | 82.16 Thousand |
| 30 Nov, 2023 | 7.47 | 7.55 | 7.36 | 7.49 | 37.17 Thousand |
| 29 Nov, 2023 | 7.23 | 7.43 | 7.21 | 7.35 | 59.78 Thousand |
| 28 Nov, 2023 | 7.11 | 7.16 | 7.04 | 7.09 | 72.82 Thousand |
| 27 Nov, 2023 | 7.57 | 7.58 | 7.01 | 7.11 | 116.03 Thousand |
| 24 Nov, 2023 | 7.18 | 7.56 | 7.15 | 7.53 | 27.86 Thousand |
| 22 Nov, 2023 | 7.15 | 7.45 | 7.15 | 7.3 | 39.62 Thousand |
| 21 Nov, 2023 | 7.39 | 7.45 | 7.16 | 7.22 | 79.5 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW