Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.36 | 7.7 | 7.36 | 7.54 | 64.27 Thousand |
| 15 Nov, 2024 | 7.72 | 7.78 | 7.35 | 7.36 | 102.98 Thousand |
| 14 Nov, 2024 | 7.72 | 7.79 | 7.57 | 7.67 | 48.99 Thousand |
| 13 Nov, 2024 | 8.01 | 8.02 | 7.74 | 7.75 | 33.89 Thousand |
| 12 Nov, 2024 | 7.95 | 8.17 | 7.77 | 8.0 | 96.75 Thousand |
| 11 Nov, 2024 | 8.02 | 8.11 | 7.55 | 7.95 | 123.67 Thousand |
| 08 Nov, 2024 | 8.25 | 8.28 | 7.5 | 7.98 | 386.62 Thousand |
| 07 Nov, 2024 | 9.5 | 9.6 | 9.17 | 9.28 | 53.59 Thousand |
| 06 Nov, 2024 | 9.49 | 9.61 | 9.25 | 9.48 | 70.97 Thousand |
| 05 Nov, 2024 | 8.85 | 9.04 | 8.8 | 9.02 | 43.68 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW