Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.8 | 7.88 | 7.67 | 7.76 | 45.27 Thousand |
| 16 Dec, 2024 | 7.85 | 8.0 | 7.75 | 7.82 | 53.95 Thousand |
| 13 Dec, 2024 | 7.94 | 7.99 | 7.65 | 7.77 | 55.78 Thousand |
| 12 Dec, 2024 | 8.2 | 8.2 | 7.8 | 7.82 | 61.31 Thousand |
| 11 Dec, 2024 | 7.89 | 8.19 | 7.61 | 7.98 | 76.79 Thousand |
| 10 Dec, 2024 | 7.73 | 7.88 | 7.61 | 7.75 | 40.36 Thousand |
| 09 Dec, 2024 | 7.93 | 7.96 | 7.64 | 7.71 | 48.49 Thousand |
| 06 Dec, 2024 | 7.81 | 7.82 | 7.56 | 7.58 | 24.49 Thousand |
| 05 Dec, 2024 | 7.84 | 7.91 | 7.7 | 7.71 | 34.26 Thousand |
| 04 Dec, 2024 | 7.79 | 7.9 | 7.71 | 7.82 | 37.41 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW