Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 5.45 | 5.5 | 5.3 | 5.3 | 34.58 Thousand |
| 31 Mar, 2017 | 5.4 | 5.5 | 5.4 | 5.45 | 38.39 Thousand |
| 30 Mar, 2017 | 5.45 | 5.5 | 5.41 | 5.45 | 21.79 Thousand |
| 29 Mar, 2017 | 5.4 | 5.48 | 5.35 | 5.35 | 27.1 Thousand |
| 28 Mar, 2017 | 5.45 | 5.45 | 5.35 | 5.35 | 19.42 Thousand |
| 27 Mar, 2017 | 5.5 | 5.5 | 5.4 | 5.45 | 11.32 Thousand |
| 24 Mar, 2017 | 5.5 | 5.59 | 5.45 | 5.45 | 30.28 Thousand |
| 23 Mar, 2017 | 5.4 | 5.5 | 5.35 | 5.45 | 23.45 Thousand |
| 22 Mar, 2017 | 5.54 | 5.54 | 5.35 | 5.35 | 15.24 Thousand |
| 21 Mar, 2017 | 5.59 | 5.6 | 5.45 | 5.45 | 11.34 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW