Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 5.8 | 5.8 | 5.65 | 5.65 | 36.69 Thousand |
| 17 Apr, 2017 | 5.56 | 5.7 | 5.56 | 5.7 | 27.14 Thousand |
| 13 Apr, 2017 | 5.5 | 5.65 | 5.38 | 5.59 | 34.82 Thousand |
| 12 Apr, 2017 | 5.35 | 5.5 | 5.3 | 5.45 | 65.44 Thousand |
| 11 Apr, 2017 | 5.31 | 5.5 | 5.31 | 5.35 | 13.82 Thousand |
| 10 Apr, 2017 | 5.4 | 5.45 | 5.3 | 5.3 | 12.72 Thousand |
| 07 Apr, 2017 | 5.25 | 5.4 | 5.25 | 5.35 | 34.1 Thousand |
| 06 Apr, 2017 | 5.35 | 5.35 | 5.25 | 5.3 | 23.3 Thousand |
| 05 Apr, 2017 | 5.33 | 5.35 | 5.25 | 5.25 | 22.68 Thousand |
| 04 Apr, 2017 | 5.4 | 5.45 | 5.3 | 5.3 | 15.6 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW