Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 6.7 | 6.78 | 6.25 | 6.4 | 40 Thousand |
| 30 May, 2017 | 6.25 | 6.75 | 6.25 | 6.75 | 56.62 Thousand |
| 26 May, 2017 | 6.0 | 6.2 | 6.0 | 6.15 | 64.17 Thousand |
| 25 May, 2017 | 5.9 | 6.0 | 5.75 | 6.0 | 20.85 Thousand |
| 24 May, 2017 | 5.9 | 5.9 | 5.75 | 5.9 | 129.23 Thousand |
| 23 May, 2017 | 5.85 | 5.95 | 5.75 | 5.9 | 66.55 Thousand |
| 22 May, 2017 | 6.0 | 6.09 | 5.76 | 5.85 | 88.63 Thousand |
| 19 May, 2017 | 6.0 | 6.04 | 5.95 | 6.0 | 9848.00 |
| 18 May, 2017 | 5.9 | 6.1 | 5.9 | 6.0 | 80.73 Thousand |
| 17 May, 2017 | 6.05 | 6.05 | 5.9 | 6.0 | 35.31 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW