Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 6.75 | 6.88 | 6.5 | 6.8 | 50.61 Thousand |
| 13 Jun, 2017 | 7.0 | 7.0 | 6.65 | 6.75 | 98.83 Thousand |
| 12 Jun, 2017 | 7.05 | 7.05 | 6.8 | 7.0 | 141.23 Thousand |
| 09 Jun, 2017 | 6.8 | 7.0 | 6.8 | 7.0 | 69.44 Thousand |
| 08 Jun, 2017 | 6.95 | 7.0 | 6.56 | 6.75 | 119.85 Thousand |
| 07 Jun, 2017 | 6.75 | 7.05 | 6.6 | 7.0 | 75.62 Thousand |
| 06 Jun, 2017 | 6.9 | 6.9 | 6.55 | 6.7 | 58.01 Thousand |
| 05 Jun, 2017 | 6.75 | 6.97 | 6.65 | 6.95 | 82.97 Thousand |
| 02 Jun, 2017 | 6.7 | 6.75 | 6.61 | 6.7 | 46.18 Thousand |
| 01 Jun, 2017 | 6.55 | 6.8 | 6.39 | 6.6 | 41.45 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW