Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 7.25 | 7.55 | 7.15 | 7.5 | 129.38 Thousand |
| 05 Oct, 2017 | 7.1 | 7.25 | 6.85 | 7.2 | 131.81 Thousand |
| 04 Oct, 2017 | 7.05 | 7.15 | 6.75 | 7.15 | 57.8 Thousand |
| 03 Oct, 2017 | 6.85 | 7.05 | 6.75 | 6.9 | 44.11 Thousand |
| 02 Oct, 2017 | 6.7 | 7.12 | 6.5 | 6.8 | 88.78 Thousand |
| 29 Sep, 2017 | 6.75 | 6.95 | 6.75 | 6.75 | 9613.00 |
| 28 Sep, 2017 | 6.8 | 6.95 | 6.5 | 6.8 | 20.29 Thousand |
| 27 Sep, 2017 | 6.8 | 6.88 | 6.51 | 6.7 | 21.48 Thousand |
| 26 Sep, 2017 | 6.7 | 6.8 | 6.5 | 6.7 | 30.95 Thousand |
| 25 Sep, 2017 | 7.0 | 7.0 | 6.5 | 6.75 | 51.53 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW