Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 6.58 | 6.73 | 6.28 | 6.3 | 63.15 Thousand |
| 02 Nov, 2017 | 7.5 | 7.5 | 6.5 | 6.7 | 61.01 Thousand |
| 01 Nov, 2017 | 7.45 | 7.65 | 6.95 | 7.35 | 21.68 Thousand |
| 31 Oct, 2017 | 7.15 | 7.6 | 7.05 | 7.5 | 72.47 Thousand |
| 30 Oct, 2017 | 7.1 | 7.4 | 7.1 | 7.2 | 22.33 Thousand |
| 27 Oct, 2017 | 7.5 | 7.6 | 7.25 | 7.4 | 23.79 Thousand |
| 26 Oct, 2017 | 7.41 | 7.7 | 7.2 | 7.45 | 54.06 Thousand |
| 25 Oct, 2017 | 7.25 | 7.43 | 7.05 | 7.2 | 23.67 Thousand |
| 24 Oct, 2017 | 7.05 | 7.4 | 7.0 | 7.2 | 22.21 Thousand |
| 23 Oct, 2017 | 7.35 | 7.45 | 7.0 | 7.05 | 12.61 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW