Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 7.74 | 7.87 | 7.62 | 7.83 | 45.03 Thousand |
| 05 May, 2021 | 7.78 | 7.89 | 7.67 | 7.69 | 56.03 Thousand |
| 04 May, 2021 | 7.91 | 7.91 | 7.64 | 7.73 | 44.51 Thousand |
| 03 May, 2021 | 7.9 | 8.02 | 7.79 | 7.92 | 46.84 Thousand |
| 30 Apr, 2021 | 8.22 | 8.27 | 7.85 | 7.9 | 59.72 Thousand |
| 29 Apr, 2021 | 7.93 | 8.27 | 7.92 | 8.22 | 67.39 Thousand |
| 28 Apr, 2021 | 8.15 | 8.18 | 7.92 | 8.01 | 45.75 Thousand |
| 27 Apr, 2021 | 8.17 | 8.21 | 7.98 | 8.1 | 49.59 Thousand |
| 26 Apr, 2021 | 8.32 | 8.39 | 8.11 | 8.19 | 51.38 Thousand |
| 23 Apr, 2021 | 8.16 | 8.31 | 8.05 | 8.26 | 50.07 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW