Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 10.06 | 10.31 | 9.39 | 10.09 | 406.94 Thousand |
| 19 May, 2021 | 10.05 | 10.5 | 9.47 | 10.13 | 1.36 Million |
| 18 May, 2021 | 11.39 | 11.78 | 10.05 | 10.5 | 30.98 Million |
| 17 May, 2021 | 8.38 | 8.55 | 8.15 | 8.51 | 1.04 Million |
| 14 May, 2021 | 8.12 | 8.48 | 7.97 | 8.37 | 105.19 Thousand |
| 13 May, 2021 | 7.92 | 8.1 | 7.84 | 8.04 | 64.77 Thousand |
| 12 May, 2021 | 7.87 | 7.94 | 7.8 | 7.91 | 47.38 Thousand |
| 11 May, 2021 | 7.81 | 8.09 | 7.7 | 7.94 | 50.33 Thousand |
| 10 May, 2021 | 7.89 | 7.97 | 7.67 | 7.85 | 70.73 Thousand |
| 07 May, 2021 | 7.8 | 7.88 | 7.76 | 7.83 | 55.78 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW