Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.09 | 7.12 | 7.01 | 7.01 | 11.76 Thousand |
| 11 Oct, 2021 | 7.15 | 7.15 | 7.09 | 7.09 | 13.91 Thousand |
| 08 Oct, 2021 | 7.1 | 7.23 | 7.1 | 7.15 | 6736.00 |
| 07 Oct, 2021 | 7.1 | 7.14 | 7.09 | 7.1 | 12.47 Thousand |
| 06 Oct, 2021 | 7.05 | 7.12 | 7.03 | 7.12 | 14.43 Thousand |
| 05 Oct, 2021 | 7.12 | 7.12 | 7.01 | 7.05 | 51.96 Thousand |
| 04 Oct, 2021 | 7.15 | 7.32 | 7.04 | 7.05 | 26.44 Thousand |
| 01 Oct, 2021 | 7.16 | 7.2 | 7.1 | 7.1 | 14.79 Thousand |
| 30 Sep, 2021 | 7.05 | 7.14 | 7.01 | 7.12 | 20.39 Thousand |
| 29 Sep, 2021 | 7.24 | 7.39 | 7.04 | 7.08 | 29.01 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW