Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.09 | 7.1 | 6.98 | 7.0 | 27.24 Thousand |
| 25 Oct, 2021 | 7.0 | 7.05 | 7.0 | 7.0 | 24.15 Thousand |
| 22 Oct, 2021 | 6.99 | 7.0 | 6.94 | 7.0 | 19.18 Thousand |
| 21 Oct, 2021 | 6.98 | 7.07 | 6.95 | 7.0 | 21.34 Thousand |
| 20 Oct, 2021 | 7.14 | 7.14 | 6.9 | 6.96 | 70.64 Thousand |
| 19 Oct, 2021 | 6.98 | 7.06 | 6.9 | 7.04 | 45.03 Thousand |
| 18 Oct, 2021 | 7.1 | 7.1 | 6.91 | 6.92 | 32.95 Thousand |
| 15 Oct, 2021 | 7.08 | 7.15 | 7.08 | 7.1 | 29.65 Thousand |
| 14 Oct, 2021 | 7.17 | 7.17 | 7.06 | 7.15 | 7724.00 |
| 13 Oct, 2021 | 7.0 | 7.1 | 7.0 | 7.04 | 9489.00 |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW