Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.0 | 1.55 | 0.93 | 1.3 | 3.64 Million |
| 08 Sep, 2025 | 1.05 | 1.1 | 1.03 | 1.09 | 2.41 Million |
| 05 Sep, 2025 | 1.09 | 1.14 | 1.02 | 1.07 | 69.09 Thousand |
| 04 Sep, 2025 | 1.02 | 1.17 | 0.98 | 1.11 | 294.34 Thousand |
| 03 Sep, 2025 | 1.02 | 1.1 | 1.0 | 1.04 | 55.95 Thousand |
| 02 Sep, 2025 | 0.97 | 1.03 | 0.97 | 1.02 | 7579.00 |
| 29 Aug, 2025 | 1.02 | 1.04 | 1.02 | 1.02 | 10.78 Thousand |
| 28 Aug, 2025 | 1.04 | 1.06 | 1.03 | 1.04 | 16.8 Thousand |
| 27 Aug, 2025 | 1.0 | 1.03 | 1.0 | 1.03 | 7043.00 |
| 26 Aug, 2025 | 1.01 | 1.03 | 0.91 | 1.01 | 27.83 Thousand |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW