Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.0 | 1.04 | 1.0 | 1.01 | 41.22 Thousand |
| 22 Sep, 2025 | 1.06 | 1.06 | 1.01 | 1.04 | 17.4 Thousand |
| 19 Sep, 2025 | 1.05 | 1.07 | 1.01 | 1.05 | 35.51 Thousand |
| 18 Sep, 2025 | 1.0 | 1.05 | 1.0 | 1.04 | 44.74 Thousand |
| 17 Sep, 2025 | 1.04 | 1.05 | 1.0 | 1.03 | 46.43 Thousand |
| 16 Sep, 2025 | 1.08 | 1.08 | 1.0 | 1.03 | 48.1 Thousand |
| 15 Sep, 2025 | 1.05 | 1.15 | 0.96 | 1.08 | 331.04 Thousand |
| 12 Sep, 2025 | 1.07 | 1.24 | 1.06 | 1.09 | 2.95 Million |
| 11 Sep, 2025 | 1.1 | 1.11 | 1.02 | 1.06 | 144.17 Thousand |
| 10 Sep, 2025 | 1.1 | 1.15 | 1.01 | 1.02 | 549.3 Thousand |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW