Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.04 | 1.04 | 1.0 | 1.0 | 14.97 Thousand |
| 20 Oct, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 6952.00 |
| 17 Oct, 2025 | 1.03 | 1.08 | 1.03 | 1.04 | 41.61 Thousand |
| 16 Oct, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | 9079.00 |
| 15 Oct, 2025 | 1.05 | 1.08 | 1.0 | 1.05 | 54.18 Thousand |
| 14 Oct, 2025 | 1.1 | 1.1 | 1.03 | 1.05 | 30.53 Thousand |
| 13 Oct, 2025 | 1.09 | 1.12 | 1.03 | 1.07 | 69.26 Thousand |
| 10 Oct, 2025 | 1.08 | 1.15 | 1.03 | 1.05 | 55.4 Thousand |
| 09 Oct, 2025 | 1.0 | 1.11 | 1.0 | 1.1 | 173.8 Thousand |
| 08 Oct, 2025 | 0.95 | 1.09 | 0.95 | 1.05 | 558.14 Thousand |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW