Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.02 | 1.02 | 0.95 | 0.95 | 57.97 Thousand |
| 06 Oct, 2025 | 1.0 | 1.0 | 0.98 | 1.0 | 12.18 Thousand |
| 03 Oct, 2025 | 0.99 | 1.01 | 0.98 | 1.0 | 21.92 Thousand |
| 02 Oct, 2025 | 0.97 | 1.02 | 0.94 | 0.99 | 51.3 Thousand |
| 01 Oct, 2025 | 1.0 | 1.0 | 0.98 | 0.99 | 46.36 Thousand |
| 30 Sep, 2025 | 1.01 | 1.02 | 0.98 | 1.0 | 75.17 Thousand |
| 29 Sep, 2025 | 1.02 | 1.02 | 0.98 | 1.01 | 13.8 Thousand |
| 26 Sep, 2025 | 1.01 | 1.01 | 0.97 | 1.01 | 17.29 Thousand |
| 25 Sep, 2025 | 1.01 | 1.02 | 0.98 | 1.01 | 6573.00 |
| 24 Sep, 2025 | 0.98 | 1.07 | 0.95 | 1.04 | 118.87 Thousand |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW