Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.02 | 1.02 | 0.99 | 1.0 | 4486.00 |
| 08 Aug, 2025 | 1.04 | 1.04 | 1.0 | 1.03 | 2479.00 |
| 07 Aug, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 10.03 Thousand |
| 06 Aug, 2025 | 1.03 | 1.04 | 1.01 | 1.02 | 21.87 Thousand |
| 05 Aug, 2025 | 1.02 | 1.04 | 0.99 | 1.02 | 9573.00 |
| 04 Aug, 2025 | 1.01 | 1.02 | 1.0 | 1.02 | 7768.00 |
| 01 Aug, 2025 | 1.01 | 1.02 | 0.98 | 1.02 | 16.46 Thousand |
| 31 Jul, 2025 | 1.03 | 1.04 | 1.0 | 1.02 | 23.06 Thousand |
| 30 Jul, 2025 | 1.04 | 1.04 | 1.02 | 1.04 | 7750.00 |
| 29 Jul, 2025 | 1.04 | 1.05 | 1.0 | 1.04 | 15 Thousand |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW