USD 1.19
(2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 1.27 | 1.54 | 1.27 | 1.35 | 579.23 Thousand |
22 Oct, 2024 | 1.31 | 1.34 | 1.26 | 1.3 | 75.04 Thousand |
21 Oct, 2024 | 1.24 | 1.35 | 1.22 | 1.29 | 109.41 Thousand |
18 Oct, 2024 | 1.32 | 1.34 | 1.21 | 1.25 | 198.53 Thousand |
17 Oct, 2024 | 1.25 | 1.48 | 1.21 | 1.38 | 444 Thousand |
16 Oct, 2024 | 1.21 | 1.31 | 1.18 | 1.22 | 316.1 Thousand |
15 Oct, 2024 | 1.28 | 1.28 | 1.18 | 1.23 | 809.7 Thousand |
14 Oct, 2024 | 1.25 | 1.36 | 1.2 | 1.3 | 145.8 Thousand |
11 Oct, 2024 | 1.27 | 1.27 | 1.21 | 1.25 | 32.83 Thousand |
10 Oct, 2024 | 1.18 | 1.25 | 1.13 | 1.22 | 96.4 Thousand |
BTVCY
MDPCF
SMCB
0LBP
EFGN
605358