Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.08 | 1.15 | 1.07 | 1.11 | 24.69 Thousand |
| 11 Jul, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 5377.00 |
| 10 Jul, 2025 | 1.05 | 1.08 | 1.04 | 1.07 | 19.76 Thousand |
| 09 Jul, 2025 | 1.04 | 1.06 | 1.03 | 1.06 | 16.68 Thousand |
| 08 Jul, 2025 | 1.06 | 1.07 | 1.04 | 1.07 | 13.29 Thousand |
| 07 Jul, 2025 | 1.05 | 1.07 | 1.02 | 1.06 | 15.04 Thousand |
| 03 Jul, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 6574.00 |
| 02 Jul, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 8800.00 |
| 01 Jul, 2025 | 1.03 | 1.06 | 1.03 | 1.05 | 12.6 Thousand |
| 30 Jun, 2025 | 1.05 | 1.06 | 1.03 | 1.06 | 4400.00 |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW