Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.05 | 1.07 | 1.04 | 1.06 | 17.1 Thousand |
| 26 Jun, 2025 | 1.08 | 1.08 | 1.01 | 1.04 | 23.33 Thousand |
| 25 Jun, 2025 | 1.03 | 1.12 | 0.98 | 1.1 | 78.81 Thousand |
| 24 Jun, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 3522.00 |
| 23 Jun, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 7809.00 |
| 20 Jun, 2025 | 1.05 | 1.06 | 1.01 | 1.03 | 7500.00 |
| 18 Jun, 2025 | 1.02 | 1.07 | 1.02 | 1.04 | 14.55 Thousand |
| 17 Jun, 2025 | 1.05 | 1.05 | 0.98 | 1.04 | 26.57 Thousand |
| 16 Jun, 2025 | 1.03 | 1.05 | 1.0 | 1.04 | 39.19 Thousand |
| 13 Jun, 2025 | 1.08 | 1.1 | 1.07 | 1.09 | 10.93 Thousand |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW