Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.1 | 1.1 | 1.04 | 1.07 | 52.28 Thousand |
| 28 May, 2025 | 1.1 | 1.1 | 1.02 | 1.1 | 44.76 Thousand |
| 27 May, 2025 | 1.11 | 1.12 | 1.07 | 1.08 | 22.76 Thousand |
| 23 May, 2025 | 1.15 | 1.15 | 1.11 | 1.13 | 4210.00 |
| 22 May, 2025 | 1.11 | 1.15 | 1.11 | 1.15 | 4432.00 |
| 21 May, 2025 | 1.16 | 1.16 | 1.1 | 1.12 | 13.83 Thousand |
| 20 May, 2025 | 1.12 | 1.16 | 1.12 | 1.16 | 7618.00 |
| 19 May, 2025 | 1.12 | 1.14 | 1.1 | 1.14 | 16.79 Thousand |
| 16 May, 2025 | 1.13 | 1.13 | 1.08 | 1.13 | 6742.00 |
| 15 May, 2025 | 1.14 | 1.14 | 1.1 | 1.12 | 22.81 Thousand |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW