Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.12 | 1.15 | 1.08 | 1.13 | 38.86 Thousand |
| 13 May, 2025 | 1.18 | 1.22 | 1.13 | 1.15 | 175.14 Thousand |
| 12 May, 2025 | 1.13 | 1.36 | 1.13 | 1.21 | 411.04 Thousand |
| 09 May, 2025 | 1.16 | 1.16 | 1.12 | 1.13 | 54.02 Thousand |
| 08 May, 2025 | 1.06 | 1.15 | 1.06 | 1.13 | 21.28 Thousand |
| 07 May, 2025 | 1.08 | 1.17 | 1.05 | 1.13 | 30.13 Thousand |
| 06 May, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | 7703.00 |
| 05 May, 2025 | 1.09 | 1.1 | 1.05 | 1.09 | 3015.00 |
| 02 May, 2025 | 1.09 | 1.1 | 1.05 | 1.08 | 15.64 Thousand |
| 01 May, 2025 | 1.09 | 1.11 | 1.06 | 1.08 | 14.08 Thousand |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW