Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.13 | 1.14 | 1.11 | 1.11 | 2603.00 |
| 14 Apr, 2025 | 1.12 | 1.14 | 1.09 | 1.13 | 4315.00 |
| 11 Apr, 2025 | 1.1 | 1.12 | 1.05 | 1.1 | 26.57 Thousand |
| 10 Apr, 2025 | 1.17 | 1.18 | 1.09 | 1.1 | 28.8 Thousand |
| 09 Apr, 2025 | 1.13 | 1.19 | 1.1 | 1.18 | 11.98 Thousand |
| 08 Apr, 2025 | 1.12 | 1.22 | 1.03 | 1.15 | 47.95 Thousand |
| 07 Apr, 2025 | 1.04 | 1.15 | 1.02 | 1.15 | 54.17 Thousand |
| 04 Apr, 2025 | 1.09 | 1.11 | 1.0 | 1.06 | 37.03 Thousand |
| 03 Apr, 2025 | 1.07 | 1.12 | 1.04 | 1.09 | 33 Thousand |
| 02 Apr, 2025 | 1.11 | 1.13 | 1.06 | 1.1 | 25.01 Thousand |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW