Ucommune International Ltd (UK)
USD 1.07
(-4.46%)
USD 1.07
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.78 | 3.88 | 3.59 | 3.59 | 648.00 |
| 25 Sep, 2023 | 3.36 | 3.9 | 3.25 | 3.9 | 1146.00 |
| 22 Sep, 2023 | 3.41 | 3.68 | 3.25 | 3.48 | 9732.00 |
| 21 Sep, 2023 | 3.75 | 3.75 | 3.36 | 3.36 | 1736.00 |
| 20 Sep, 2023 | 3.6 | 3.61 | 3.52 | 3.57 | 1763.00 |
| 19 Sep, 2023 | 3.48 | 3.9 | 3.48 | 3.6 | 1438.00 |
| 18 Sep, 2023 | 3.95 | 3.96 | 3.48 | 3.48 | 1379.00 |
| 15 Sep, 2023 | 3.58 | 3.94 | 3.58 | 3.88 | 1034.00 |
| 14 Sep, 2023 | 3.54 | 3.95 | 3.54 | 3.83 | 575.00 |
BTVCY
MDPCF
SMCB
0LBP
EFGN
605358