Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.37 | 1.39 | 1.32 | 1.35 | 16.74 Thousand |
| 06 Sep, 2024 | 1.38 | 1.45 | 1.3 | 1.39 | 15.26 Thousand |
| 05 Sep, 2024 | 1.44 | 1.44 | 1.37 | 1.39 | 12.23 Thousand |
| 04 Sep, 2024 | 1.4 | 1.45 | 1.36 | 1.43 | 10.39 Thousand |
| 03 Sep, 2024 | 1.36 | 1.4 | 1.31 | 1.4 | 31.87 Thousand |
| 30 Aug, 2024 | 1.37 | 1.4 | 1.33 | 1.34 | 31.39 Thousand |
| 29 Aug, 2024 | 1.49 | 1.55 | 1.24 | 1.37 | 192.61 Thousand |
| 28 Aug, 2024 | 1.56 | 1.56 | 1.48 | 1.51 | 66.29 Thousand |
| 27 Aug, 2024 | 1.59 | 1.59 | 1.48 | 1.54 | 102.44 Thousand |
| 26 Aug, 2024 | 1.56 | 1.6 | 1.52 | 1.56 | 101.57 Thousand |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW