Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.47 | 1.54 | 1.47 | 1.48 | 11.7 Thousand |
| 08 Aug, 2024 | 1.54 | 1.54 | 1.43 | 1.52 | 44.71 Thousand |
| 07 Aug, 2024 | 1.68 | 1.74 | 1.51 | 1.55 | 20.36 Thousand |
| 06 Aug, 2024 | 1.64 | 1.66 | 1.54 | 1.59 | 7805.00 |
| 05 Aug, 2024 | 1.6 | 1.6 | 1.52 | 1.55 | 22.49 Thousand |
| 02 Aug, 2024 | 1.68 | 1.75 | 1.55 | 1.66 | 72.62 Thousand |
| 01 Aug, 2024 | 1.77 | 1.79 | 1.68 | 1.72 | 33.45 Thousand |
| 31 Jul, 2024 | 1.85 | 1.9 | 1.68 | 1.81 | 167.79 Thousand |
| 30 Jul, 2024 | 1.92 | 1.93 | 1.84 | 1.85 | 56.85 Thousand |
| 29 Jul, 2024 | 1.92 | 1.97 | 1.85 | 1.9 | 98.57 Thousand |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW