Ucommune International Ltd (UK)

USD 1.07

(-4.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3.48 3.48 3.06 3.47 1514.00
23 Oct, 2023 3.6 3.6 2.89 3.21 9015.00
20 Oct, 2023 4.1 4.11 3.46 3.48 13.09 Thousand
19 Oct, 2023 4.32 4.44 3.93 3.94 6689.00
18 Oct, 2023 4.06 4.32 3.96 4.31 6662.00
17 Oct, 2023 4.68 4.68 4.03 4.08 13.11 Thousand
16 Oct, 2023 4.15 4.98 3.87 4.32 28.77 Thousand
13 Oct, 2023 3.63 4.05 3.48 4.05 8658.00
12 Oct, 2023 3.96 4.44 3.61 3.75 19.9 Thousand
11 Oct, 2023 3.25 3.72 3.25 3.44 16.17 Thousand