Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.24 | 1.35 | 1.22 | 1.29 | 109.41 Thousand |
| 18 Oct, 2024 | 1.32 | 1.34 | 1.21 | 1.25 | 198.53 Thousand |
| 17 Oct, 2024 | 1.25 | 1.48 | 1.21 | 1.38 | 444 Thousand |
| 16 Oct, 2024 | 1.21 | 1.31 | 1.18 | 1.22 | 316.07 Thousand |
| 15 Oct, 2024 | 1.28 | 1.28 | 1.18 | 1.23 | 809.7 Thousand |
| 14 Oct, 2024 | 1.25 | 1.36 | 1.2 | 1.3 | 145.76 Thousand |
| 11 Oct, 2024 | 1.27 | 1.27 | 1.21 | 1.25 | 32.83 Thousand |
| 10 Oct, 2024 | 1.18 | 1.25 | 1.13 | 1.22 | 96.4 Thousand |
| 09 Oct, 2024 | 1.27 | 1.27 | 1.17 | 1.22 | 73.51 Thousand |
| 08 Oct, 2024 | 1.29 | 1.34 | 1.21 | 1.27 | 117.6 Thousand |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW