Ucommune International Ltd (UK)
USD 1.07
(-4.46%)
USD 1.07
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.51 | 3.88 | 3.4 | 3.69 | 19.31 Thousand |
| 04 Dec, 2023 | 3.37 | 3.83 | 3.34 | 3.56 | 44.11 Thousand |
| 01 Dec, 2023 | 3.63 | 4.0 | 3.06 | 3.53 | 58.17 Thousand |
| 30 Nov, 2023 | 5.9 | 6.85 | 3.57 | 4.1 | 436.99 Thousand |
| 29 Nov, 2023 | 3.72 | 5.63 | 3.31 | 5.4 | 104.65 Thousand |
| 28 Nov, 2023 | 4.32 | 4.32 | 3.6 | 3.71 | 16.95 Thousand |
| 27 Nov, 2023 | 4.32 | 4.53 | 3.96 | 4.44 | 5276.00 |
| 24 Nov, 2023 | 3.84 | 4.14 | 3.84 | 4.14 | 1134.00 |
| 22 Nov, 2023 | 4.2 | 4.32 | 3.84 | 4.09 | 6720.00 |
| 21 Nov, 2023 | 4.2 | 4.2 | 3.91 | 3.91 | 5203.00 |
BTVCY
MDPCF
SMCB
0LBP
EFGN
605358