Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.2 | 1.26 | 1.2 | 1.26 | 38.5 Thousand |
| 01 Nov, 2024 | 1.21 | 1.25 | 1.19 | 1.23 | 49.83 Thousand |
| 31 Oct, 2024 | 1.23 | 1.27 | 1.17 | 1.21 | 99.13 Thousand |
| 30 Oct, 2024 | 1.24 | 1.26 | 1.22 | 1.23 | 47.69 Thousand |
| 29 Oct, 2024 | 1.3 | 1.34 | 1.24 | 1.26 | 104.34 Thousand |
| 28 Oct, 2024 | 1.28 | 1.4 | 1.25 | 1.29 | 259.71 Thousand |
| 25 Oct, 2024 | 1.35 | 1.41 | 1.27 | 1.27 | 131.25 Thousand |
| 24 Oct, 2024 | 1.27 | 1.6 | 1.25 | 1.34 | 789.79 Thousand |
| 23 Oct, 2024 | 1.27 | 1.54 | 1.27 | 1.35 | 579.23 Thousand |
| 22 Oct, 2024 | 1.31 | 1.34 | 1.26 | 1.3 | 75.04 Thousand |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW