Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.22 | 1.3 | 1.2 | 1.22 | 71.47 Thousand |
| 02 Dec, 2024 | 1.25 | 1.26 | 1.15 | 1.22 | 63.55 Thousand |
| 29 Nov, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 26.54 Thousand |
| 27 Nov, 2024 | 1.23 | 1.24 | 1.2 | 1.24 | 24.49 Thousand |
| 26 Nov, 2024 | 1.2 | 1.26 | 1.2 | 1.21 | 17.45 Thousand |
| 25 Nov, 2024 | 1.23 | 1.24 | 1.2 | 1.22 | 26.9 Thousand |
| 22 Nov, 2024 | 1.24 | 1.24 | 1.2 | 1.23 | 10.07 Thousand |
| 21 Nov, 2024 | 1.18 | 1.23 | 1.18 | 1.22 | 10.7 Thousand |
| 20 Nov, 2024 | 1.21 | 1.25 | 1.18 | 1.18 | 21.93 Thousand |
| 19 Nov, 2024 | 1.24 | 1.27 | 1.18 | 1.23 | 58.3 Thousand |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW