Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.18 | 1.39 | 1.18 | 1.27 | 849.05 Thousand |
| 31 Dec, 2024 | 1.19 | 1.22 | 1.12 | 1.18 | 277.26 Thousand |
| 30 Dec, 2024 | 1.15 | 1.2 | 1.12 | 1.14 | 146.33 Thousand |
| 27 Dec, 2024 | 1.21 | 1.22 | 1.11 | 1.17 | 164.26 Thousand |
| 26 Dec, 2024 | 1.33 | 1.33 | 1.18 | 1.23 | 1.37 Million |
| 24 Dec, 2024 | 1.18 | 1.35 | 1.15 | 1.3 | 862.54 Thousand |
| 23 Dec, 2024 | 1.12 | 1.19 | 1.06 | 1.18 | 213.61 Thousand |
| 20 Dec, 2024 | 1.08 | 1.2 | 1.04 | 1.16 | 4.59 Million |
| 19 Dec, 2024 | 1.12 | 1.17 | 1.05 | 1.17 | 78.63 Thousand |
| 18 Dec, 2024 | 1.07 | 1.16 | 1.04 | 1.07 | 23.48 Thousand |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW