Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.18 | 1.24 | 1.15 | 1.19 | 34.31 Thousand |
| 31 Jan, 2025 | 1.17 | 1.35 | 1.14 | 1.18 | 402.15 Thousand |
| 30 Jan, 2025 | 1.15 | 1.19 | 1.13 | 1.15 | 27.16 Thousand |
| 29 Jan, 2025 | 1.14 | 1.23 | 1.14 | 1.15 | 46.39 Thousand |
| 28 Jan, 2025 | 1.23 | 1.27 | 1.07 | 1.15 | 151.45 Thousand |
| 27 Jan, 2025 | 1.23 | 1.31 | 1.22 | 1.26 | 152.78 Thousand |
| 24 Jan, 2025 | 1.2 | 1.29 | 1.2 | 1.27 | 250.53 Thousand |
| 23 Jan, 2025 | 1.22 | 1.25 | 1.2 | 1.25 | 32.62 Thousand |
| 22 Jan, 2025 | 1.13 | 1.26 | 1.13 | 1.22 | 178.66 Thousand |
| 21 Jan, 2025 | 1.11 | 1.18 | 1.11 | 1.17 | 35.46 Thousand |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW