Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.17 | 1.17 | 1.13 | 1.16 | 4960.00 |
| 14 Feb, 2025 | 1.17 | 1.18 | 1.13 | 1.15 | 9121.00 |
| 13 Feb, 2025 | 1.16 | 1.19 | 1.12 | 1.16 | 34.59 Thousand |
| 12 Feb, 2025 | 1.13 | 1.19 | 1.1 | 1.16 | 12.83 Thousand |
| 11 Feb, 2025 | 1.1 | 1.21 | 1.1 | 1.14 | 22.61 Thousand |
| 10 Feb, 2025 | 1.13 | 1.14 | 1.09 | 1.09 | 21.15 Thousand |
| 07 Feb, 2025 | 1.14 | 1.17 | 1.06 | 1.14 | 38.89 Thousand |
| 06 Feb, 2025 | 1.15 | 1.18 | 1.15 | 1.16 | 27.08 Thousand |
| 05 Feb, 2025 | 1.16 | 1.19 | 1.15 | 1.17 | 18.51 Thousand |
| 04 Feb, 2025 | 1.15 | 1.21 | 1.15 | 1.16 | 13.3 Thousand |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW