Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.13 | 1.2 | 1.1 | 1.16 | 35.82 Thousand |
| 16 Jan, 2025 | 1.12 | 1.15 | 1.1 | 1.13 | 54.61 Thousand |
| 15 Jan, 2025 | 1.12 | 1.17 | 1.1 | 1.1 | 35.37 Thousand |
| 14 Jan, 2025 | 1.19 | 1.25 | 1.1 | 1.13 | 39.67 Thousand |
| 13 Jan, 2025 | 1.14 | 1.18 | 1.1 | 1.16 | 65.19 Thousand |
| 10 Jan, 2025 | 1.16 | 1.17 | 1.14 | 1.17 | 29.63 Thousand |
| 08 Jan, 2025 | 1.21 | 1.24 | 1.12 | 1.18 | 93.5 Thousand |
| 07 Jan, 2025 | 1.26 | 1.26 | 1.18 | 1.22 | 51.99 Thousand |
| 06 Jan, 2025 | 1.25 | 1.28 | 1.19 | 1.25 | 161.05 Thousand |
| 03 Jan, 2025 | 1.3 | 1.3 | 1.17 | 1.24 | 265.76 Thousand |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW