Ucommune International Ltd (UK)
USD 0.99
(0.0%)
USD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.21 | 1.25 | 1.19 | 1.24 | 29.72 Thousand |
| 15 Nov, 2024 | 1.22 | 1.24 | 1.15 | 1.22 | 57.77 Thousand |
| 14 Nov, 2024 | 1.22 | 1.25 | 1.18 | 1.2 | 81.18 Thousand |
| 13 Nov, 2024 | 1.23 | 1.24 | 1.15 | 1.22 | 97.5 Thousand |
| 12 Nov, 2024 | 1.22 | 1.27 | 1.21 | 1.24 | 40.29 Thousand |
| 11 Nov, 2024 | 1.26 | 1.27 | 1.21 | 1.24 | 32.75 Thousand |
| 08 Nov, 2024 | 1.28 | 1.28 | 1.18 | 1.24 | 100.22 Thousand |
| 07 Nov, 2024 | 1.27 | 1.3 | 1.21 | 1.28 | 64.82 Thousand |
| 06 Nov, 2024 | 1.2 | 1.28 | 1.18 | 1.24 | 41.76 Thousand |
| 05 Nov, 2024 | 1.24 | 1.3 | 1.23 | 1.23 | 105.21 Thousand |
UKOMW
ULBI
ULCC
UGRO
UHG
UHGWW