Ucommune International Ltd (UK)
USD 1.07
(-4.46%)
USD 1.07
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.56 | 5.1 | 4.08 | 4.32 | 165.78 Thousand |
| 03 Jan, 2024 | 4.6 | 6.46 | 4.16 | 4.54 | 827.53 Thousand |
| 02 Jan, 2024 | 3.88 | 4.8 | 3.6 | 4.05 | 290.7 Thousand |
| 29 Dec, 2023 | 4.29 | 4.75 | 3.5 | 3.71 | 336.35 Thousand |
| 28 Dec, 2023 | 3.01 | 5.5 | 3.01 | 5.21 | 1.24 Million |
| 27 Dec, 2023 | 3.31 | 3.46 | 3.0 | 3.02 | 17.17 Thousand |
| 26 Dec, 2023 | 3.4 | 3.5 | 3.21 | 3.43 | 24.7 Thousand |
| 22 Dec, 2023 | 3.8 | 4.07 | 3.36 | 3.46 | 49.39 Thousand |
| 21 Dec, 2023 | 3.63 | 4.22 | 3.46 | 3.78 | 74.6 Thousand |
| 20 Dec, 2023 | 3.28 | 4.25 | 3.14 | 3.7 | 94.57 Thousand |
BTVCY
MDPCF
SMCB
0LBP
EFGN
605358