United Homes Group Inc. (UHG)

USD 1.08

(0.93%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 9.92 9.92 9.91 9.91 3600.00
04 Nov, 2022 9.91 9.92 9.91 9.91 9100.00
03 Nov, 2022 9.91 9.92 9.91 9.91 3700.00
02 Nov, 2022 9.91 9.93 9.91 9.92 87.9 Thousand
01 Nov, 2022 9.92 9.92 9.91 9.92 3900.00
31 Oct, 2022 9.91 9.91 9.91 9.91 3300.00
28 Oct, 2022 9.92 9.92 9.91 9.91 31.7 Thousand
27 Oct, 2022 9.93 9.93 9.93 9.93 700.00
26 Oct, 2022 9.9 9.93 9.9 9.93 455 Thousand
25 Oct, 2022 9.9 9.9 9.9 9.9 -