United Homes Group Inc. (UHG)

USD 1.08

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 10.02 10.03 10.02 10.03 19.4 Thousand
05 Dec, 2022 10.05 10.05 10.03 10.04 700.00
02 Dec, 2022 10.03 10.04 10.03 10.03 67.9 Thousand
01 Dec, 2022 10.02 10.04 10.01 10.03 45.6 Thousand
30 Nov, 2022 10.0 10.02 10.0 10.02 38.9 Thousand
29 Nov, 2022 10.0 10.0 9.99 10.0 103.6 Thousand
28 Nov, 2022 10.0 10.0 9.99 9.99 35.3 Thousand
25 Nov, 2022 9.99 9.99 9.99 9.99 60.9 Thousand
23 Nov, 2022 9.98 9.99 9.98 9.99 73.7 Thousand
22 Nov, 2022 9.99 9.99 9.98 9.98 30.3 Thousand