United Homes Group Inc. (UHG)

USD 1.08

(0.93%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 9.91 9.91 9.89 9.9 108.2 Thousand
21 Oct, 2022 9.9 9.9 9.9 9.9 -
20 Oct, 2022 9.9 9.9 9.9 9.9 -
19 Oct, 2022 9.9 9.9 9.9 9.9 -
18 Oct, 2022 9.9 9.9 9.9 9.9 100.00
17 Oct, 2022 9.89 9.89 9.89 9.89 2700.00
14 Oct, 2022 9.91 9.91 9.91 9.91 -
13 Oct, 2022 9.91 9.91 9.91 9.91 200.00
12 Oct, 2022 9.88 9.89 9.88 9.89 14.5 Thousand
11 Oct, 2022 9.87 9.87 9.87 9.87 1.6 Million