United Homes Group Inc. (UHG)

USD 1.08

(0.93%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 9.75 9.75 9.75 9.75 -
08 Nov, 2021 9.75 9.75 9.75 9.75 -
05 Nov, 2021 9.75 9.75 9.75 9.75 200.00
04 Nov, 2021 9.74 9.79 9.74 9.75 2800.00
03 Nov, 2021 9.75 9.75 9.75 9.75 400.00
02 Nov, 2021 9.77 9.77 9.77 9.77 -
01 Nov, 2021 9.77 9.77 9.77 9.77 700.00
29 Oct, 2021 9.74 9.74 9.74 9.74 900.00
28 Oct, 2021 9.77 9.77 9.73 9.73 400.00
27 Oct, 2021 9.77 9.77 9.77 9.77 -