United Homes Group Inc. (UHG)

USD 1.08

(0.93%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 9.75 9.75 9.75 9.75 -
07 Dec, 2021 9.78 9.78 9.75 9.75 3000.00
06 Dec, 2021 9.76 9.79 9.76 9.79 173 Thousand
03 Dec, 2021 9.77 9.77 9.77 9.77 -
02 Dec, 2021 9.75 9.77 9.75 9.77 5400.00
01 Dec, 2021 9.79 9.79 9.78 9.78 5700.00
30 Nov, 2021 9.77 9.8 9.76 9.8 8000.00
29 Nov, 2021 9.77 9.77 9.77 9.77 100.00
26 Nov, 2021 9.76 9.77 9.76 9.76 3000.00
24 Nov, 2021 9.78 9.78 9.78 9.78 251.8 Thousand