United Homes Group Inc. (UHG)

USD 1.08

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 9.74 9.77 9.74 9.77 6000.00
25 Oct, 2021 9.75 9.75 9.75 9.75 -
22 Oct, 2021 9.75 9.75 9.75 9.75 -
21 Oct, 2021 9.75 9.75 9.75 9.75 -
20 Oct, 2021 9.73 9.75 9.73 9.75 2600.00
19 Oct, 2021 9.73 9.75 9.73 9.75 13 Thousand
18 Oct, 2021 9.75 9.75 9.75 9.75 -
15 Oct, 2021 9.72 9.75 9.72 9.75 10 Thousand
14 Oct, 2021 9.79 9.85 9.72 9.76 11.6 Thousand
13 Oct, 2021 9.72 9.77 9.72 9.77 4100.00